BIST 100: 13.338 
Değişim: 0.40% 53,27
Adet: 9.084 Mio.Lot
Hacim: 187.749 Mio.TL
EN YÜKSEK
13346
EN DÜŞÜK
12,896
Açılış: 13.169
Dünkü Kapanış: 13.284
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
23,56
-3,44
18:08:01
-
BAHKM
186,70
4,42
18:09:30
-
BAKAB
33,10
-2,88
18:08:01
-
BALAT
59,40
-10,00
18:09:48
-
BALSU
6,88
9,90
18:09:48
-
BANVT
137,70
-3,37
18:08:01
-
BARMA
6,67
-9,74
18:09:45
-
BASCM
10,75
-9,97
18:09:07
-
BASGZ
41,66
0,10
18:05:03
-
BAYRK
3,26
-6,86
18:08:01
-
BEGYO
2,73
-4,21
18:09:07
-
BERA
11,91
-1,57
18:08:36
-
BESLR
11,57
-3,18
18:05:03
-
BESTE
24,20
-3,59
18:08:01
-
BETAE
61,20
-0,49
18:09:07
-
BEYAZ
19,38
-5,00
17:59:59
-
BFREN
113,00
-3,42
18:09:50
-
BIENY
16,73
-3,91
17:59:45
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
4,13
-3,95
17:59:30
-
BIGEN
103,10
-9,96
17:57:33
-
BIGTK
201,30
-9,97
17:50:53
-
BIMAS
433,00
3,16
18:08:52
-
BINBN
122,30
-9,94
17:47:58
-
BINHO
6,35
-9,93
18:09:22
-
BIOEN
12,99
-9,98
18:09:01
-
BIZIM
21,04
-1,77
17:59:44
-
BJKAS
1,73
-9,90
17:57:57
-
BKRGY
6,48
-1,37
18:09:41
-
BLCYT
1,66
-2,35
18:09:17
-
BLUME
32,42
-7,11
17:59:59
-
BMSCH
9,21
-3,96
18:08:01
-
BMSTL
45,10
-4,61
18:09:29
-
BNTAS
5,38
-2,54
18:09:49
-
BOBET
16,90
-2,03
18:05:03
-
BORLS
2,15
-5,70
18:08:36
-
BORSK
5,55
-3,31
18:09:16
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,96
-0,71
18:08:07
-
BRISA
71,25
-2,93
17:59:40
-
BRKO
7,49
-9,98
12:55:03
-
BRKSN
6,62
-3,50
17:59:52
-
BRKVY
61,00
-4,61
17:59:46
-
BRLSM
13,66
-4,41
18:08:47
-
BRMEN
7,94
-9,98
12:55:03
-
BRSAN
659,00
0,53
18:09:33
-
BRYAT
1.532,00
-2,42
18:08:52
-
BSOKE
12,88
-9,99
17:49:12
-
BTCIM
2,62
-9,97
18:08:04
-
BUCIM
5,04
-0,20
18:08:01
-
BULGS
18,96
-9,97
18:05:03
-
BURCE
26,84
-5,09
18:05:03
-
BURVA
508,50
-10,00
18:08:29
-
BVSAN
85,70
-3,44
18:08:36
-
BYDNR
22,98
-9,95
18:05:03
