Canlı Borsa - Haber Aksiyon

DOLAR 48,43420,24%

EURO 56,2901-0,15%

ALTIN 6.965,750,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.968 Değişim: 0.26% 35,70 Adet: 2.859 Mio.Lot Hacim: 90.714 Mio.TL

EN YÜKSEK 14067

EN DÜŞÜK 13,904

Açılış: 13.911 Dünkü Kapanış: 13.932

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN

AEFES 18,24 0,16 13:46:37
AKBNK 71,85 0,42 13:47:30
AKSA 10,72 0,75 13:46:58
AKSEN 79,70 0,44 13:47:09
ALARK 110,90 -0,72 13:46:16
ALTNY 16,37 -1,74 13:47:15
ANSGR 25,98 -0,92 13:47:07
ARCLK 89,60 0,84 13:46:32
ASELS 386,50 1,64 13:47:30
ASTOR 295,50 0,68 13:47:26
BALSU 8,86 -4,73 13:47:25
BERA 13,56 3,20 13:47:28
BIMAS 414,00 0,30 13:47:29
BRSAN 701,00 1,89 13:47:24
BRYAT 1.636,00 0,43 13:46:23
BSOKE 21,22 -3,28 13:46:50
BTCIM 3,73 0,00 13:47:12
CANTE 1,32 -1,49 13:47:18
CCOLA 78,30 -0,63 13:47:29
CIMSA 43,56 0,28 13:46:50
CVKMD 15,72 -0,25 13:47:30
CWENE 30,42 -1,17 13:47:21
DAPGM 7,48 -0,27 13:47:28
DOAS 160,30 0,56 13:47:28
DOHOL 21,56 0,65 13:47:20
DSTKF 2.303,00 2,36 13:47:27
ECILC 71,15 1,64 13:47:02
EFOR 17,55 1,45 13:47:20
EKGYO 19,41 -0,51 13:46:24
ENERY 10,83 3,14 13:47:30
ENJSA 113,30 -1,05 13:47:18
ENKAI 87,05 0,17 13:47:30
EREGL 37,02 1,20 13:47:25
ESEN 3,33 0,60 13:46:34

MENKUL FİYAT % ZAMAN

EUPWR 69,50 -7,15 13:47:30
EUREN 3,76 0,53 13:47:30
FENER 3,08 0,33 13:47:20
FROTO 76,15 0,66 13:47:28
GARAN 132,10 0,53 13:47:22
GENIL 11,03 2,04 13:46:26
GESAN 61,15 -9,00 13:47:27
GLRMK 158,00 1,94 13:47:12
GRSEL 299,00 -0,99 13:45:32
GRTHO 188,80 0,37 13:47:30
GSRAY 1,02 0,99 13:46:21
GUBRF 483,75 0,31 13:46:34
HALKB 54,35 9,93 13:47:30
HEKTS 2,59 -0,38 13:47:30
IEYHO 214,40 0,89 13:47:27
ISCTR 12,98 0,23 13:47:30
ISMEN 34,82 -1,69 13:47:28
IZENR 6,72 3,86 13:47:09
KCHOL 214,00 -1,11 13:47:30
KLRHO 63,25 0,80 13:46:56
KRDMD 43,12 0,33 13:47:29
KTLEV 48,64 5,79 13:47:30
KUYAS 70,40 0,07 13:46:37
MAGEN 33,88 -0,06 13:47:23
MAVI 36,14 0,11 13:46:28
MGROS 521,00 0,97 13:47:20
MIATK 27,24 -2,44 13:47:02
MPARK 418,00 0,48 13:44:57
OBAMS 5,11 -3,04 13:47:23
ODAS 7,36 1,10 13:47:22
ODINE 1.322,00 -9,95 13:46:36
OTKAR 309,50 0,32 13:46:27
OYAKC 21,40 1,61 13:47:15
PAHOL 1,30 0,78 13:47:19

MENKUL FİYAT % ZAMAN

PASEU 158,40 -9,95 13:47:29
PATEK 18,84 -0,84 13:45:53
PETKM 19,93 -1,43 13:47:13
PGSUS 147,90 -0,20 13:47:29
PSGYO 2,98 1,02 13:47:23
QUAGR 3,05 0,00 13:47:20
RALYH 270,00 5,37 13:47:01
REEDR 5,46 -1,62 13:47:12
SAHOL 92,40 -0,65 13:47:25
SARKY 23,62 0,77 13:46:23
SASA 2,25 0,90 13:47:21
SISE 38,60 -0,21 13:47:12
SKBNK 6,37 1,27 13:47:22
SOKM 57,20 -1,38 13:46:55
TAVHL 264,50 -0,66 13:47:10
TCELL 96,20 -0,41 13:47:05
THYAO 294,25 0,94 13:47:30
TKFEN 203,00 -2,64 13:47:13
TOASO 263,25 1,06 13:47:27
TRALT 52,40 1,35 13:47:23
TRENJ 106,80 1,14 13:47:15
TRMET 139,30 0,36 13:47:24
TSKB 11,03 -0,09 13:47:11
TTKOM 50,95 0,30 13:47:13
TUKAS 1,93 0,00 13:47:30
TUPRS 387,25 -0,96 13:47:31
TURSG 6,00 0,00 13:47:09
ULKER 89,60 1,07 13:47:22
VAKBN 33,80 0,18 13:47:21
VESTL 24,36 1,25 13:46:24
YKBNK 35,86 -0,11 13:47:25
ZOREN 2,29 -0,43 13:47:19