Canlı Borsa - Haber Aksiyon

DOLAR 44,6813 0.25%

EURO 52,3811 0.29%

ALTIN 6.842,310,18

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.909 Değişim: 1.61% 220,27 Adet: 7.113 Mio.Lot Hacim: 120.115 Mio.TL

EN YÜKSEK 13939

EN DÜŞÜK 13,764

Açılış: 13.775 Dünkü Kapanış: 13.689

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:55

MENKUL FİYAT % ZAMAN

AEFES 19,24 8,09 14:55:30
AGHOL 30,58 5,23 14:55:03
AKBNK 77,25 2,59 14:55:13
AKSA 10,28 1,18 14:55:18
AKSEN 81,65 0,62 14:54:03
ALARK 92,75 1,92 14:55:14
ALTNY 15,00 1,69 14:55:05
ANSGR 26,66 0,23 14:53:53
ARCLK 116,40 2,65 14:55:31
ASELS 385,25 2,26 14:55:18
ASTOR 207,50 0,63 14:55:06
BALSU 14,76 -0,27 14:55:01
BIMAS 739,00 0,00 14:54:51
BRSAN 541,50 1,98 14:54:43
BRYAT 2.147,00 0,70 14:55:08
BSOKE 36,10 0,73 14:50:01
BTCIM 6,58 0,00 14:53:18
CANTE 1,66 1,22 14:55:05
CCOLA 72,55 2,26 14:54:18
CIMSA 53,40 2,69 14:55:16
CVKMD 35,46 0,06 14:55:11
CWENE 32,84 0,86 14:54:50
DAPGM 11,82 1,72 14:55:01
DOAS 203,50 0,30 14:55:29
DOHOL 21,00 1,06 14:54:14
DSTKF 2.026,00 1,30 14:55:30
ECILC 109,80 0,92 14:51:12
EFOR 5,46 -7,93 14:55:29
EKGYO 21,32 3,60 14:55:01
ENERY 9,16 2,92 14:55:32
ENJSA 122,80 0,33 14:55:29
ENKAI 101,60 7,23 14:55:31
EREGL 30,98 2,92 14:55:01
EUPWR 43,26 -0,73 14:54:40

MENKUL FİYAT % ZAMAN

EUREN 4,97 1,43 14:53:37
FENER 2,74 0,00 14:55:23
FROTO 103,60 1,37 14:55:29
GARAN 138,80 1,54 14:55:30
GENIL 10,29 -0,10 14:55:11
GESAN 49,62 0,36 14:54:37
GLRMK 244,30 0,53 14:55:32
GRSEL 318,00 0,55 14:54:45
GRTHO 276,00 9,96 14:46:08
GSRAY 1,14 1,79 14:54:09
GUBRF 489,75 -0,51 14:54:31
HALKB 39,54 2,22 14:54:18
HEKTS 3,03 3,06 14:55:05
ISCTR 14,55 1,25 14:55:32
ISMEN 42,86 4,23 14:55:07
IZENR 9,65 1,37 14:55:19
KCHOL 203,00 1,70 14:55:02
KLRHO 106,80 3,79 14:55:27
KONTR 9,68 10,00 14:53:52
KRDMD 36,62 -0,16 14:55:32
KTLEV 76,15 -0,91 14:55:00
KUYAS 85,90 0,12 14:55:02
MAGEN 61,40 0,33 14:54:36
MAVI 43,00 0,56 14:55:32
MGROS 642,50 0,31 14:55:32
MIATK 43,10 0,33 14:55:27
MPARK 445,75 1,19 14:54:56
OBAMS 8,39 -0,36 14:55:05
ODAS 6,83 0,89 14:54:42
OTKAR 391,50 0,45 14:55:28
OYAKC 25,54 1,59 14:52:50
PAHOL 1,58 1,28 14:55:31
PASEU 118,10 0,94 14:55:12
PATEK 19,71 8,24 14:55:30

MENKUL FİYAT % ZAMAN

PETKM 21,34 -0,28 14:55:31
PGSUS 187,20 1,03 14:55:22
PSGYO 2,44 1,24 14:55:14
QUAGR 3,48 -1,97 14:55:30
RALYH 258,25 7,29 14:55:28
REEDR 7,55 0,67 14:55:02
SAHOL 100,30 2,82 14:55:32
SARKY 28,06 0,21 14:55:03
SASA 2,59 5,71 14:55:28
SISE 47,28 1,85 14:55:21
SKBNK 12,03 1,01 14:55:03
SOKM 56,15 2,18 14:55:13
TABGD 252,25 0,90 14:53:27
TAVHL 345,75 1,32 14:55:28
TCELL 116,70 2,01 14:54:51
THYAO 322,75 1,02 14:55:27
TKFEN 107,90 -0,37 14:55:25
TOASO 283,75 2,25 14:55:29
TRALT 44,00 0,59 14:55:13
TRENJ 95,25 0,79 14:55:30
TRMET 131,30 1,31 14:55:02
TSKB 12,21 1,75 14:55:18
TTKOM 62,90 1,70 14:54:55
TUKAS 2,40 0,84 14:55:03
TUPRS 253,25 -0,69 14:55:07
TUREX 8,02 1,39 14:55:25
TURSG 13,37 -0,22 14:55:07
ULKER 118,50 0,51 14:54:37
VAKBN 34,20 1,42 14:55:14
VESTL 28,22 2,54 14:54:56
YKBNK 38,60 2,55 14:55:28
ZOREN 2,91 2,11 14:55:06

yangın algılama sistemleri